ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,976 Value ($000) $1,109 Avg Close $281.58 Range $243.62 - $321.85

Q4 2016

Shares 12,350 Value ($000) $1,013 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 12,400 Value ($000) $929 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 12,300 Value ($000) $826 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 13,220 Value ($000) $1,086 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 12,059 Value ($000) $1,220 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 11,750 Value ($000) $1,047 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 11,450 Value ($000) $901 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 46,400 Value ($000) $3,798 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 46,700 Value ($000) $3,849 Avg Close $61.30 Range $45.67 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,976	$1,109	$281.58	$243.62 - $321.85
Q4 2016	12,350	$1,013	$71.30	$61.12 - $78.60
Q3 2016	12,400	$929	$63.35	$58.53 - $68.54
Q2 2016	12,300	$826	$68.63	$58.39 - $75.65
Q1 2016	13,220	$1,086	$69.59	$57.15 - $88.84
Q4 2015	12,059	$1,220	$84.50	$77.21 - $92.04
Q3 2015	11,750	$1,047	$77.56	$68.66 - $86.54
Q2 2015	11,450	$901	$67.17	$57.98 - $73.29
Q1 2015	46,400	$3,798	$69.46	$63.78 - $74.97
Q4 2014	46,700	$3,849	$61.30	$45.67 - $73.51