ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,931 Value ($000) $1 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,931 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 1,161 Value ($000) $0 Avg Close $218.15 Range $167.69 - $254.83
Q1 2020
Shares 164,031 Value ($000) $5 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 9,133 Value ($000) $1 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 10,467 Value ($000) $1 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 6,842 Value ($000) $1 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 7,185 Value ($000) $1 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 10,880 Value ($000) $1 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 9,135 Value ($000) $1 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 17,906 Value ($000) $2 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 11,920 Value ($000) $1 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 19,985 Value ($000) $2 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 12,512 Value ($000) $1,483 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 4,156 Value ($000) $454 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 7,287 Value ($000) $715 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 10,938 Value ($000) $897 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 14,398 Value ($000) $1,079 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 13,700 Value ($000) $920 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 18,326 Value ($000) $1,505 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 20,696 Value ($000) $2,095 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 21,901 Value ($000) $1,951 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 44,043 Value ($000) $3,466 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 42,788 Value ($000) $3,502 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 43,177 Value ($000) $3,559 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 32,078 Value ($000) $2,159 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 24,561 Value ($000) $1,366 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 20,219 Value ($000) $1,103 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 114,876 Value ($000) $5,698 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 123,567 Value ($000) $4,730 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 88,667 Value ($000) $2,956 Avg Close $29.48 Range $26.58 - $32.74