ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,773 Value ($000) $40,101 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 148,649 Value ($000) $48,100 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 145,151 Value ($000) $45,453 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 170,759 Value ($000) $35,081 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 167,716 Value ($000) $38,690 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 166,362 Value ($000) $29,506 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 137,717 Value ($000) $21,956 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 152,082 Value ($000) $21,141 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 131,136 Value ($000) $16,981 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 122,466 Value ($000) $11,284 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 119,677 Value ($000) $12,415 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 129,679 Value ($000) $8,468 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 268,965 Value ($000) $13,295 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 286,281 Value ($000) $10,850 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 434,132 Value ($000) $15,156 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 492,656 Value ($000) $41,275 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 482,837 Value ($000) $37,130 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 472,290 Value ($000) $42,010 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 589,865 Value ($000) $50,304 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 151,484 Value ($000) $12,969 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 132,856 Value ($000) $9,923 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 93,517 Value ($000) $6,053 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 92,377 Value ($000) $4,647 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 85,417 Value ($000) $2,748 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 118,380 Value ($000) $15,805 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 113,496 Value ($000) $12,295 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 109,078 Value ($000) $13,221 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 130,446 Value ($000) $14,952 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 242,072 Value ($000) $23,672 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 228,902 Value ($000) $29,744 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 241,698 Value ($000) $25,040 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 300,646 Value ($000) $35,398 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 166,807 Value ($000) $19,897 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 164,768 Value ($000) $19,532 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 149,934 Value ($000) $16,377 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 113,954 Value ($000) $11,180 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 92,239 Value ($000) $7,567 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 107,830 Value ($000) $8,082 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 172,230 Value ($000) $11,565 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 182,360 Value ($000) $14,981 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 187,460 Value ($000) $18,973 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 188,450 Value ($000) $16,789 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 132,010 Value ($000) $10,388 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 126,100 Value ($000) $10,321 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 129,560 Value ($000) $10,680 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 122,160 Value ($000) $8,220 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 121,340 Value ($000) $6,746 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 116,750 Value ($000) $6,370 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 116,560 Value ($000) $5,527 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 120,100 Value ($000) $4,597 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 129,410 Value ($000) $4,315 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,773	$40,101	$281.58	$243.62 - $321.85
Q3 2025	148,649	$48,100	$332.02	$295.92 - $364.14
Q2 2025	145,151	$45,453	$236.14	$162.49 - $312.14
Q1 2025	170,759	$35,081	$233.26	$192.51 - $273.56
Q4 2024	167,716	$38,690	$218.15	$167.69 - $254.83
Q3 2024	166,362	$29,506	$159.29	$127.83 - $181.65
Q2 2024	137,717	$21,956	$141.32	$122.90 - $159.69
Q1 2024	152,082	$21,141	$122.72	$111.15 - $139.17
Q4 2023	131,136	$16,981	$100.17	$77.00 - $128.71
Q3 2023	122,466	$11,284	$98.44	$88.01 - $111.00
Q2 2023	119,677	$12,415	$77.05	$58.34 - $103.39
Q1 2023	129,679	$8,468	$64.83	$47.84 - $74.98
Q4 2022	268,965	$13,295	$51.52	$36.28 - $60.71
Q3 2022	286,281	$10,850	$39.81	$30.55 - $51.51
Q2 2022	434,132	$15,156	$61.13	$32.43 - $86.17
Q1 2022	492,656	$41,275	$77.38	$60.39 - $88.99
Q4 2021	482,837	$37,130	$79.83	$63.09 - $96.57
Q3 2021	472,290	$42,010	$79.49	$65.74 - $93.59
Q2 2021	589,865	$50,304	$85.65	$74.82 - $96.03
Q1 2021	151,484	$12,969	$77.92	$63.15 - $97.53
Q4 2020	132,856	$9,923	$68.51	$50.44 - $83.63
Q3 2020	93,517	$6,053	$57.86	$44.92 - $73.15
Q2 2020	92,377	$4,647	$44.47	$21.87 - $74.25
Q1 2020	85,417	$2,748	$89.00	$18.92 - $131.68
Q4 2019	118,380	$15,805	$112.81	$96.71 - $130.98
Q3 2019	113,496	$12,295	$105.84	$96.66 - $118.04
Q2 2019	109,078	$13,221	$116.54	$109.83 - $125.13
Q1 2019	130,446	$14,952	$108.13	$87.22 - $117.95
Q4 2018	242,072	$23,672	$103.40	$84.95 - $123.99
Q3 2018	228,902	$29,744	$110.01	$96.28 - $125.99
Q2 2018	241,698	$25,040	$102.70	$94.93 - $112.60
Q1 2018	300,646	$35,398	$117.41	$108.13 - $125.89
Q4 2017	166,807	$19,897	$114.36	$108.57 - $123.53
Q3 2017	164,768	$19,532	$107.51	$99.04 - $114.85
Q2 2017	149,934	$16,377	$97.28	$85.87 - $106.24
Q1 2017	113,954	$11,180	$85.28	$75.30 - $92.50
Q4 2016	92,239	$7,567	$71.30	$61.12 - $78.60
Q3 2016	107,830	$8,082	$63.35	$58.53 - $68.54
Q2 2016	172,230	$11,565	$68.63	$58.39 - $75.65
Q1 2016	182,360	$14,981	$69.59	$57.15 - $88.84
Q4 2015	187,460	$18,973	$84.50	$77.21 - $92.04
Q3 2015	188,450	$16,789	$77.56	$68.66 - $86.54
Q2 2015	132,010	$10,388	$67.17	$57.98 - $73.29
Q1 2015	126,100	$10,321	$69.46	$63.78 - $74.97
Q4 2014	129,560	$10,680	$61.30	$45.67 - $73.51
Q3 2014	122,160	$8,220	$53.95	$46.64 - $60.51
Q2 2014	121,340	$6,746	$46.69	$42.94 - $49.87
Q1 2014	116,750	$6,370	$43.73	$39.55 - $47.51
Q4 2013	116,560	$5,527	$36.36	$30.78 - $41.02
Q3 2013	120,100	$4,597	$31.90	$28.33 - $34.62
Q2 2013	129,410	$4,315	$29.48	$26.58 - $32.74