ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,452 Value ($000) $877 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 7,452 Value ($000) $889 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 8,808 Value ($000) $1,044 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 8,808 Value ($000) $962 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 8,808 Value ($000) $864 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 8,808 Value ($000) $723 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 8,808 Value ($000) $660 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 8,808 Value ($000) $591 Avg Close $68.63 Range $58.39 - $75.65