ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23 Value ($000) $3 Avg Close $110.01 Range $96.28 - $125.99
Q4 2017
Shares 28 Value ($000) $3 Avg Close $114.36 Range $108.57 - $123.53
Q4 2016
Shares 15 Value ($000) $1 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 24 Value ($000) $2 Avg Close $63.35 Range $58.53 - $68.54