ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,446 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 649 Value ($000) $0 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 915 Value ($000) $0 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 752 Value ($000) $0 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,283 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,543 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,579 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,859 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,849 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,158 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 2,214 Value ($000) $0 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 2,687 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 3,447 Value ($000) $131 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 3,391 Value ($000) $118 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 3,454 Value ($000) $289 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,980 Value ($000) $229 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 3,523 Value ($000) $313 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,083 Value ($000) $263 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,022 Value ($000) $259 Avg Close $77.92 Range $63.15 - $97.53
Q2 2014
Shares 3,620 Value ($000) $201 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 3,498 Value ($000) $191 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 3,785 Value ($000) $179 Avg Close $36.36 Range $30.78 - $41.02