ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $1,060 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6,000 Value ($000) $1,941 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,000 Value ($000) $1,879 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 6,000 Value ($000) $1,233 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,000 Value ($000) $1,384 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,000 Value ($000) $1,064 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,000 Value ($000) $957 Avg Close $141.32 Range $122.90 - $159.69
Q3 2021
Shares 15,000 Value ($000) $1,334 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 26,000 Value ($000) $2,217 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 26,000 Value ($000) $2,226 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 24,000 Value ($000) $1,793 Avg Close $68.51 Range $50.44 - $83.63
Q1 2020
Shares 15,000 Value ($000) $483 Avg Close $89.00 Range $18.92 - $131.68
Q3 2018
Shares 5,000 Value ($000) $650 Avg Close $110.01 Range $96.28 - $125.99
Q4 2014
Shares 17,000 Value ($000) $1,401 Avg Close $61.30 Range $45.67 - $73.51