ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,554 Value ($000) $5,033 Avg Close $332.02 Range $295.92 - $364.14
Q3 2023
Shares 20,232 Value ($000) $1,864 Avg Close $98.44 Range $88.01 - $111.00