ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,399 Value ($000) $16,568 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 59,907 Value ($000) $19,385 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 58,883 Value ($000) $18,438 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 59,056 Value ($000) $13,509 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 61,296 Value ($000) $14,140 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 61,215 Value ($000) $10,857 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 64,925 Value ($000) $10,351 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 64,242 Value ($000) $8,930 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 60,746 Value ($000) $7,866 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 51,199 Value ($000) $4,717 Avg Close $98.44 Range $88.01 - $111.00