ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,000 Value ($000) $267 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 2,000 Value ($000) $217 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 2,000 Value ($000) $242 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 2,000 Value ($000) $229 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,000	$267	$112.81	$96.71 - $130.98
Q3 2019	2,000	$217	$105.84	$96.66 - $118.04
Q2 2019	2,000	$242	$116.54	$109.83 - $125.13
Q1 2019	2,000	$229	$108.13	$87.22 - $117.95