ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405 Value ($000) $1,508 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,290 Value ($000) $1,712 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,023 Value ($000) $1,573 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 4,982 Value ($000) $1,024 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,661 Value ($000) $1,537 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 4,873 Value ($000) $864 Avg Close $159.29 Range $127.83 - $181.65
Q1 2024
Shares 1,476 Value ($000) $205 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,612 Value ($000) $209 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 2,027 Value ($000) $210 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,842 Value ($000) $238 Avg Close $77.38 Range $60.39 - $88.99