ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $575 Avg Close $69.59 Range $57.15 - $88.84
Q2 2014
Shares 1,062 Value ($000) $59 Avg Close $46.69 Range $42.94 - $49.87