ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,172 Value ($000) $379 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,141 Value ($000) $357 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 21,597 Value ($000) $4,437 Avg Close $233.26 Range $192.51 - $273.56
Q3 2017
Shares 21,650 Value ($000) $2,566 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 107,150 Value ($000) $11,704 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 120,381 Value ($000) $11,811 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 46,160 Value ($000) $3,787 Avg Close $71.30 Range $61.12 - $78.60
Q2 2016
Shares 27,150 Value ($000) $1,823 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 131,412 Value ($000) $10,795 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 151,762 Value ($000) $15,360 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 144,982 Value ($000) $12,916 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 166,752 Value ($000) $13,122 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 173,452 Value ($000) $14,197 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 146,382 Value ($000) $12,066 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 150,882 Value ($000) $10,153 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 144,562 Value ($000) $8,038 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 107,142 Value ($000) $5,846 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 19,400 Value ($000) $920 Avg Close $36.36 Range $30.78 - $41.02