ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 3 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3 Value ($000) $1 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3 Value ($000) $1 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q1 2019
Shares 400 Value ($000) $52 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 400 Value ($000) $52 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 700 Value ($000) $73 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 700 Value ($000) $81 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,235 Value ($000) $147 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,235 Value ($000) $147 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 1,235 Value ($000) $135 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 1,235 Value ($000) $120 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 1,235 Value ($000) $101 Avg Close $71.30 Range $61.12 - $78.60