ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499,008 Value ($000) $697,024 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,820,362 Value ($000) $912,613 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,850,788 Value ($000) $579,556 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,645,951 Value ($000) $338,144 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,289,291 Value ($000) $297,427 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,527,335 Value ($000) $270,888 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,292,726 Value ($000) $206,099 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,494,535 Value ($000) $207,755 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,341,432 Value ($000) $173,702 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 869,717 Value ($000) $80,136 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 950,340 Value ($000) $98,588 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 770,293 Value ($000) $50,300 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 758,556 Value ($000) $37,495 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 1,288,797 Value ($000) $49 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 731,538 Value ($000) $26 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 966,476 Value ($000) $80,971 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 871,619 Value ($000) $67,027 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,216,910 Value ($000) $108,244 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 866,913 Value ($000) $73,931 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,152,600 Value ($000) $98,674 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 724,290 Value ($000) $54,097 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 994,557 Value ($000) $64,378 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 972,831 Value ($000) $48,934 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 557,469 Value ($000) $17,934 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 1,244,708 Value ($000) $166,180 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 1,300,224 Value ($000) $140,853 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 1,125,924 Value ($000) $136,473 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 987,473 Value ($000) $113,184 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 1,151,808 Value ($000) $112,635 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 1,354,562 Value ($000) $176,012 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 1,657,428 Value ($000) $171,709 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,801,932 Value ($000) $212,160 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,811,722 Value ($000) $216,103 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,849,473 Value ($000) $219,236 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 599,759 Value ($000) $65,512 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 599,999 Value ($000) $58,866 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 443,269 Value ($000) $36,366 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 578,622 Value ($000) $43,368 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 507,084 Value ($000) $34,051 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 766,884 Value ($000) $62,999 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 845,506 Value ($000) $85,575 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 534,097 Value ($000) $47,583 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 514,859 Value ($000) $40,514 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 678,331 Value ($000) $55,522 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 745,265 Value ($000) $61,432 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 1,139,274 Value ($000) $76,662 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 412,811 Value ($000) $22,951 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 314,269 Value ($000) $17,147 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 182,739 Value ($000) $8,666 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 264,850 Value ($000) $10,139 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 291,734 Value ($000) $9,727 Avg Close $29.48 Range $26.58 - $32.74
Q4 2012
Shares 338,647 Value ($000) $11,515 Avg Close — Range —
Q3 2012
Shares 291,303 Value ($000) $8,801 Avg Close — Range —
Q2 2012
Shares 346,972 Value ($000) $9,032 Avg Close — Range —
Q1 2012
Shares 342,247 Value ($000) $10,072 Avg Close — Range —