ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $306 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,430 Value ($000) $463 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,075 Value ($000) $650 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,075 Value ($000) $426 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,894 Value ($000) $437 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,117 Value ($000) $375 Avg Close $159.29 Range $127.83 - $181.65
Q2 2022
Shares 26,894 Value ($000) $939 Avg Close $61.13 Range $32.43 - $86.17
Q4 2020
Shares 3,091 Value ($000) $231 Avg Close $68.51 Range $50.44 - $83.63
Q4 2019
Shares 15,158 Value ($000) $2,023 Avg Close $112.81 Range $96.71 - $130.98
Q2 2019
Shares 11,370 Value ($000) $1,378 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 13,323 Value ($000) $1,529 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 14,724 Value ($000) $1,440 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 14,419 Value ($000) $1,873 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 15,742 Value ($000) $1,631 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 14,703 Value ($000) $1,731 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 14,167 Value ($000) $1,690 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 15,258 Value ($000) $1,806 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 16,368 Value ($000) $1,789 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 9,954 Value ($000) $985 Avg Close $85.28 Range $75.30 - $92.50