ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,103 Value ($000) $2 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6,350 Value ($000) $2 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,092 Value ($000) $2 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 6,044 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 8,079 Value ($000) $2 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 8,033 Value ($000) $1 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 8,686 Value ($000) $1 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 7,798 Value ($000) $1 Avg Close $122.72 Range $111.15 - $139.17
Q2 2023
Shares 1,255 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 1,499 Value ($000) $126 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,906 Value ($000) $147 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,891 Value ($000) $168 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,964 Value ($000) $423 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,967 Value ($000) $425 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,172 Value ($000) $162 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 2,449 Value ($000) $159 Avg Close $57.86 Range $44.92 - $73.15
Q2 2018
Shares 164 Value ($000) $17 Avg Close $102.70 Range $94.93 - $112.60