ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,241 Value ($000) $5,367 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 9,424 Value ($000) $3,049 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 12,233 Value ($000) $2,513 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 7,235 Value ($000) $1,669 Avg Close $218.15 Range $167.69 - $254.83
Q4 2022
Shares 21,640 Value ($000) $1,070 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 21,640 Value ($000) $820 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 13,402 Value ($000) $468 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 8,226 Value ($000) $689 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,189 Value ($000) $245 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 3,717 Value ($000) $331 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,196 Value ($000) $358 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,779 Value ($000) $409 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,094 Value ($000) $306 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,843 Value ($000) $249 Avg Close $57.86 Range $44.92 - $73.15
Q2 2019
Shares 2,025 Value ($000) $245 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,235 Value ($000) $371 Avg Close $108.13 Range $87.22 - $117.95