ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,000 Value ($000) $3,022 Avg Close $68.63 Range $58.39 - $75.65

Q4 2015

Shares 115,000 Value ($000) $11,639 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 140,000 Value ($000) $12,473 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 172,500 Value ($000) $13,752 Avg Close $67.17 Range $57.98 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,000	$3,022	$68.63	$58.39 - $75.65
Q4 2015	115,000	$11,639	$84.50	$77.21 - $92.04
Q3 2015	140,000	$12,473	$77.56	$68.66 - $86.54
Q2 2015	172,500	$13,752	$67.17	$57.98 - $73.29