ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,527 Value ($000) $1,248 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 10,570 Value ($000) $1,155 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 10,566 Value ($000) $1,037 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 12,787 Value ($000) $1,049 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 9,226 Value ($000) $691 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 9,191 Value ($000) $617 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 5,943 Value ($000) $488 Avg Close $69.59 Range $57.15 - $88.84

Q1 2015

Shares 13,152 Value ($000) $1,076 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 13,152 Value ($000) $1,084 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 19,765 Value ($000) $1,330 Avg Close $53.95 Range $46.64 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,527	$1,248	$107.51	$99.04 - $114.85
Q2 2017	10,570	$1,155	$97.28	$85.87 - $106.24
Q1 2017	10,566	$1,037	$85.28	$75.30 - $92.50
Q4 2016	12,787	$1,049	$71.30	$61.12 - $78.60
Q3 2016	9,226	$691	$63.35	$58.53 - $68.54
Q2 2016	9,191	$617	$68.63	$58.39 - $75.65
Q1 2016	5,943	$488	$69.59	$57.15 - $88.84
Q1 2015	13,152	$1,076	$69.46	$63.78 - $74.97
Q4 2014	13,152	$1,084	$61.30	$45.67 - $73.51
Q3 2014	19,765	$1,330	$53.95	$46.64 - $60.51