ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $465 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 691 Value ($000) $217 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 980 Value ($000) $226 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,455 Value ($000) $259 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,419 Value ($000) $226 Avg Close $141.32 Range $122.90 - $159.69
Q2 2023
Shares 3,451 Value ($000) $358 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 6,574 Value ($000) $551 Avg Close $77.38 Range $60.39 - $88.99