ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,667 Value ($000) $17 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 56,327 Value ($000) $18 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 55,122 Value ($000) $17 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 48,971 Value ($000) $10 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 48,030 Value ($000) $11 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 47,701 Value ($000) $8 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 48,864 Value ($000) $8 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 49,779 Value ($000) $7 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 60,447 Value ($000) $8 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 63,337 Value ($000) $6 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 58,129 Value ($000) $6 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 57,343 Value ($000) $4 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 57,375 Value ($000) $3 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 56,318 Value ($000) $2,134 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 55,777 Value ($000) $1,947 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 55,939 Value ($000) $4,687 Avg Close $77.38 Range $60.39 - $88.99
Q3 2020
Shares 9,991 Value ($000) $647 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 9,910 Value ($000) $498 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 25,110 Value ($000) $808 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 26,087 Value ($000) $3,483 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 24,116 Value ($000) $2,612 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 24,605 Value ($000) $2,982 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 21,176 Value ($000) $2,427 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20,605 Value ($000) $2,015 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 21,059 Value ($000) $2,736 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 21,742 Value ($000) $2,252 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 21,348 Value ($000) $2,514 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 21,619 Value ($000) $2,579 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 19,703 Value ($000) $2,336 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 19,274 Value ($000) $2,105 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 11,804 Value ($000) $1,158 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 11,124 Value ($000) $913 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 7,932 Value ($000) $595 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 7,899 Value ($000) $561 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 6,138 Value ($000) $504 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 4,515 Value ($000) $457 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 5,984 Value ($000) $533 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 5,773 Value ($000) $454 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 5,279 Value ($000) $432 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 3,946 Value ($000) $325 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 3,471 Value ($000) $234 Avg Close $53.95 Range $46.64 - $60.51
Q1 2014
Shares 3,668 Value ($000) $200 Avg Close $43.73 Range $39.55 - $47.51