ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20,653 Value ($000) $1,690 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 20,653 Value ($000) $1,702 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 81,446 Value ($000) $5,481 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 81,446 Value ($000) $4,528 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 82,915 Value ($000) $4,523 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 82,915 Value ($000) $3,931 Avg Close $36.36 Range $30.78 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20,653	$1,690	$69.46	$63.78 - $74.97
Q4 2014	20,653	$1,702	$61.30	$45.67 - $73.51
Q3 2014	81,446	$5,481	$53.95	$46.64 - $60.51
Q2 2014	81,446	$4,528	$46.69	$42.94 - $49.87
Q1 2014	82,915	$4,523	$43.73	$39.55 - $47.51
Q4 2013	82,915	$3,931	$36.36	$30.78 - $41.02