ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,449 Value ($000) $4,867 Avg Close $281.58 Range $243.62 - $321.85
Q3 2024
Shares 3,599 Value ($000) $638 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 41,389 Value ($000) $6,599 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 40,754 Value ($000) $5,665 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 65,682 Value ($000) $8,505 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 106,685 Value ($000) $9,830 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 161,014 Value ($000) $16,704 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 204,229 Value ($000) $13 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 35,261 Value ($000) $2 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 32,865 Value ($000) $1,246 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 55,384 Value ($000) $1,933 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 66,669 Value ($000) $5,586 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 27,421 Value ($000) $2,109 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 10,562 Value ($000) $939 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,079 Value ($000) $518 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,996 Value ($000) $342 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 44,843 Value ($000) $3,349 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,534 Value ($000) $229 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 26,963 Value ($000) $1,356 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 18,713 Value ($000) $2,498 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 10,086 Value ($000) $1,093 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 13,416 Value ($000) $1,626 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 10,775 Value ($000) $1,235 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20,573 Value ($000) $2,012 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 17,557 Value ($000) $2,281 Avg Close $110.01 Range $96.28 - $125.99
Q3 2017
Shares 8,410 Value ($000) $997 Avg Close $107.51 Range $99.04 - $114.85
Q1 2017
Shares 8,999 Value ($000) $883 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 17,610 Value ($000) $1,445 Avg Close $71.30 Range $61.12 - $78.60
Q2 2016
Shares 107,286 Value ($000) $7,204 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 139,525 Value ($000) $11,462 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 12,100 Value ($000) $1,225 Avg Close $84.50 Range $77.21 - $92.04
Q1 2015
Shares 6,100 Value ($000) $499 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 6,400 Value ($000) $528 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 7,500 Value ($000) $505 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 8,900 Value ($000) $495 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 6,600 Value ($000) $360 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 6,100 Value ($000) $289 Avg Close $36.36 Range $30.78 - $41.02
Q2 2013
Shares 8,300 Value ($000) $277 Avg Close $29.48 Range $26.58 - $32.74