ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 4 Value ($000) $1 Avg Close $332.02 Range $295.92 - $364.14
Q3 2024
Shares 1 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q3 2023
Shares 500 Value ($000) $46 Avg Close $98.44 Range $88.01 - $111.00
Q2 2022
Shares 15 Value ($000) $1 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 15 Value ($000) $1 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 15 Value ($000) $1 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 15 Value ($000) $1 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 15 Value ($000) $1 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 15 Value ($000) $1 Avg Close $77.92 Range $63.15 - $97.53