ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $694 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,122 Value ($000) $687 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,102 Value ($000) $658 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,131 Value ($000) $438 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,079 Value ($000) $480 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,651 Value ($000) $293 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,683 Value ($000) $268 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,592 Value ($000) $221 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,592 Value ($000) $206 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 310 Value ($000) $29 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 310 Value ($000) $32 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 310 Value ($000) $20 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 1,310 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 2,925 Value ($000) $111 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 4,497 Value ($000) $157 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 4,959 Value ($000) $415 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,561 Value ($000) $197 Avg Close $79.83 Range $63.09 - $96.57