ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 49,673 Value ($000) $5,027 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 190,137 Value ($000) $16,939 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 296,573 Value ($000) $23,337 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 298,000 Value ($000) $24,391 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 502,753 Value ($000) $41,442 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 519,895 Value ($000) $34,984 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 535,719 Value ($000) $29,786 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 647,167 Value ($000) $35,309 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 955,143 Value ($000) $45,293 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 956,712 Value ($000) $36,623 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 942,871 Value ($000) $31,435 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	49,673	$5,027	$84.50	$77.21 - $92.04
Q3 2015	190,137	$16,939	$77.56	$68.66 - $86.54
Q2 2015	296,573	$23,337	$67.17	$57.98 - $73.29
Q1 2015	298,000	$24,391	$69.46	$63.78 - $74.97
Q4 2014	502,753	$41,442	$61.30	$45.67 - $73.51
Q3 2014	519,895	$34,984	$53.95	$46.64 - $60.51
Q2 2014	535,719	$29,786	$46.69	$42.94 - $49.87
Q1 2014	647,167	$35,309	$43.73	$39.55 - $47.51
Q4 2013	955,143	$45,293	$36.36	$30.78 - $41.02
Q3 2013	956,712	$36,623	$31.90	$28.33 - $34.62
Q2 2013	942,871	$31,435	$29.48	$26.58 - $32.74