ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $421 Avg Close $281.58 Range $243.62 - $321.85
Q2 2024
Shares 4,150 Value ($000) $662 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 8,516 Value ($000) $1,184 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 8,323 Value ($000) $1,078 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 7,463 Value ($000) $688 Avg Close $98.44 Range $88.01 - $111.00
Q3 2018
Shares 34,250 Value ($000) $4,450 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 57,550 Value ($000) $5,962 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 45,700 Value ($000) $5,381 Avg Close $117.41 Range $108.13 - $125.89
Q2 2015
Shares 24,881 Value ($000) $1,958 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 21,405 Value ($000) $1,752 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 24,299 Value ($000) $2,003 Avg Close $61.30 Range $45.67 - $73.51