ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,417 Value ($000) $423 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 8,818 Value ($000) $284 Avg Close $89.00 Range $18.92 - $131.68
Q1 2017
Shares 13,204 Value ($000) $1,295 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 14,023 Value ($000) $1,150 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 13,711 Value ($000) $1,028 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 15,375 Value ($000) $1,032 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 15,898 Value ($000) $1,306 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 16,379 Value ($000) $1,658 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 23,940 Value ($000) $2,133 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 24,549 Value ($000) $1,932 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 27,587 Value ($000) $2,258 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 30,504 Value ($000) $2,514 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 32,215 Value ($000) $2,168 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 33,074 Value ($000) $1,839 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 32,893 Value ($000) $1,795 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 67,696 Value ($000) $3,210 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 72,724 Value ($000) $2,784 Avg Close $31.90 Range $28.33 - $34.62