ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,129 Value ($000) $685 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 5,524 Value ($000) $598 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 5,495 Value ($000) $666 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 5,495 Value ($000) $630 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 5,644 Value ($000) $552 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 5,644 Value ($000) $733 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 5,654 Value ($000) $586 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 5,746 Value ($000) $677 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 5,807 Value ($000) $774 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 5,704 Value ($000) $676 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 5,723 Value ($000) $625 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 5,551 Value ($000) $545 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 5,542 Value ($000) $455 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 5,571 Value ($000) $418 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 5,750 Value ($000) $386 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 5,693 Value ($000) $468 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 5,810 Value ($000) $588 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 5,731 Value ($000) $511 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 4,836 Value ($000) $381 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 4,706 Value ($000) $385 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 5,386 Value ($000) $444 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 5,631 Value ($000) $379 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 5,631 Value ($000) $313 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 5,662 Value ($000) $309 Avg Close $43.73 Range $39.55 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,129	$685	$112.81	$96.71 - $130.98
Q3 2019	5,524	$598	$105.84	$96.66 - $118.04
Q2 2019	5,495	$666	$116.54	$109.83 - $125.13
Q1 2019	5,495	$630	$108.13	$87.22 - $117.95
Q4 2018	5,644	$552	$103.40	$84.95 - $123.99
Q3 2018	5,644	$733	$110.01	$96.28 - $125.99
Q2 2018	5,654	$586	$102.70	$94.93 - $112.60
Q1 2018	5,746	$677	$117.41	$108.13 - $125.89
Q4 2017	5,807	$774	$114.36	$108.57 - $123.53
Q3 2017	5,704	$676	$107.51	$99.04 - $114.85
Q2 2017	5,723	$625	$97.28	$85.87 - $106.24
Q1 2017	5,551	$545	$85.28	$75.30 - $92.50
Q4 2016	5,542	$455	$71.30	$61.12 - $78.60
Q3 2016	5,571	$418	$63.35	$58.53 - $68.54
Q2 2016	5,750	$386	$68.63	$58.39 - $75.65
Q1 2016	5,693	$468	$69.59	$57.15 - $88.84
Q4 2015	5,810	$588	$84.50	$77.21 - $92.04
Q3 2015	5,731	$511	$77.56	$68.66 - $86.54
Q2 2015	4,836	$381	$67.17	$57.98 - $73.29
Q1 2015	4,706	$385	$69.46	$63.78 - $74.97
Q4 2014	5,386	$444	$61.30	$45.67 - $73.51
Q3 2014	5,631	$379	$53.95	$46.64 - $60.51
Q2 2014	5,631	$313	$46.69	$42.94 - $49.87
Q1 2014	5,662	$309	$43.73	$39.55 - $47.51