ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,523 Value ($000) $262 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,200 Value ($000) $209 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 6,192 Value ($000) $235 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 6,987 Value ($000) $244 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 11,919 Value ($000) $999 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 13,524 Value ($000) $1,040 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 12,301 Value ($000) $1,094 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 11,224 Value ($000) $957 Avg Close $85.65 Range $74.82 - $96.03