ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,940 Value ($000) $1,194 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 9,220 Value ($000) $999 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 9,370 Value ($000) $1,136 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 9,370 Value ($000) $1,074 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,940	$1,194	$112.81	$96.71 - $130.98
Q3 2019	9,220	$999	$105.84	$96.66 - $118.04
Q2 2019	9,370	$1,136	$116.54	$109.83 - $125.13
Q1 2019	9,370	$1,074	$108.13	$87.22 - $117.95