ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 146,879 Value ($000) $23,417 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 163,838 Value ($000) $22,775 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 184,852 Value ($000) $23,936 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 144,866 Value ($000) $13,348 Avg Close $98.44 Range $88.01 - $111.00
Q3 2021
Shares 88,102 Value ($000) $7,837 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 93,865 Value ($000) $8,005 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 96,247 Value ($000) $8,240 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 93,389 Value ($000) $6,975 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 83,972 Value ($000) $5,435 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 81,770 Value ($000) $4,113 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 90,189 Value ($000) $2,901 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 114,081 Value ($000) $15,229 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 106,776 Value ($000) $11,566 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 250,215 Value ($000) $30,324 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 234,963 Value ($000) $26,928 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 107,549 Value ($000) $10,515 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 127,762 Value ($000) $16,597 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 121,947 Value ($000) $12,632 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 92,195 Value ($000) $10,852 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 73,824 Value ($000) $8,805 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 65,266 Value ($000) $7,735 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 56,882 Value ($000) $6,212 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 45,256 Value ($000) $4,439 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 28,903 Value ($000) $2,371 Avg Close $71.30 Range $61.12 - $78.60
Q1 2016
Shares 1,342 Value ($000) $110 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 5,260 Value ($000) $532 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 5,462 Value ($000) $487 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 4,551 Value ($000) $358 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 4,530 Value ($000) $371 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 6,891 Value ($000) $568 Avg Close $61.30 Range $45.67 - $73.51