ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,214 Value ($000) $194,467 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 665,253 Value ($000) $215,263 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 735,116 Value ($000) $230,194 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 578,973 Value ($000) $118,944 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 784,338 Value ($000) $180,939 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 581,582 Value ($000) $103,149 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 441,198 Value ($000) $70,340 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 442,991 Value ($000) $61,580 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 430,823 Value ($000) $55,787 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 409,096 Value ($000) $37,694 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 364,568 Value ($000) $37,820 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 363,183 Value ($000) $23,716 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 402,061 Value ($000) $19,874 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 416,027 Value ($000) $15,767 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 477,737 Value ($000) $16,678 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 475,746 Value ($000) $39,858 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 422,635 Value ($000) $32,501 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 436,441 Value ($000) $38,822 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 437,304 Value ($000) $37,294 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 484,126 Value ($000) $41,446 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 444,456 Value ($000) $33,198 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 277,872 Value ($000) $17,986 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 256,570 Value ($000) $12,906 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 383,907 Value ($000) $12,349 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 422,718 Value ($000) $56,431 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 520,634 Value ($000) $56,397 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 387,087 Value ($000) $46,914 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 362,847 Value ($000) $41,583 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 433,885 Value ($000) $42,424 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 387,064 Value ($000) $50,292 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 444,101 Value ($000) $46,005 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 714,651 Value ($000) $84,138 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 534,905 Value ($000) $63,800 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 363,590 Value ($000) $43,094 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 667,946 Value ($000) $72,956 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 519,156 Value ($000) $50,930 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 535,558 Value ($000) $43,934 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 401,685 Value ($000) $30,102 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 510,171 Value ($000) $34,255 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 518,310 Value ($000) $42,574 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 525,460 Value ($000) $53,180 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 298,171 Value ($000) $26,560 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 565,993 Value ($000) $44,535 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 455,806 Value ($000) $37,305 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 463,834 Value ($000) $38,232 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 207,619 Value ($000) $13,969 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 177,714 Value ($000) $9,879 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 210,238 Value ($000) $11,468 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 302,717 Value ($000) $14,353 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 92,089 Value ($000) $3,523 Avg Close $31.90 Range $28.33 - $34.62