ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,810 Value ($000) $22,540 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 59,717 Value ($000) $19,323 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 60,358 Value ($000) $18,901 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,810	$22,540	$281.58	$243.62 - $321.85
Q3 2025	59,717	$19,323	$332.02	$295.92 - $364.14
Q2 2025	60,358	$18,901	$236.14	$162.49 - $312.14