ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,895 Value ($000) $4,590 Avg Close $218.15 Range $167.69 - $254.83

Q1 2024

Shares 112,680 Value ($000) $15,664 Avg Close $122.72 Range $111.15 - $139.17

Q2 2017

Shares 50,000 Value ($000) $5,462 Avg Close $97.28 Range $85.87 - $106.24

Q1 2015

Shares 45,000 Value ($000) $3,683 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 55,500 Value ($000) $4,575 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 240,000 Value ($000) $16,150 Avg Close $53.95 Range $46.64 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,895	$4,590	$218.15	$167.69 - $254.83
Q1 2024	112,680	$15,664	$122.72	$111.15 - $139.17
Q2 2017	50,000	$5,462	$97.28	$85.87 - $106.24
Q1 2015	45,000	$3,683	$69.46	$63.78 - $74.97
Q4 2014	55,500	$4,575	$61.30	$45.67 - $73.51
Q3 2014	240,000	$16,150	$53.95	$46.64 - $60.51