ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,556 Value ($000) $9,638 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 44,876 Value ($000) $14,521 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 60,205 Value ($000) $18,853 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,556	$9,638	$281.58	$243.62 - $321.85
Q3 2025	44,876	$14,521	$332.02	$295.92 - $364.14
Q2 2025	60,205	$18,853	$236.14	$162.49 - $312.14