ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $374 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,341 Value ($000) $434 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,341 Value ($000) $420 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,341 Value ($000) $275 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,341 Value ($000) $309 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,236 Value ($000) $219 Avg Close $159.29 Range $127.83 - $181.65
Q1 2018
Shares 37,336 Value ($000) $4,396 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 18,136 Value ($000) $2,163 Avg Close $114.36 Range $108.57 - $123.53