ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,343 Value ($000) $3,381 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 25,781 Value ($000) $2,790 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 26,175 Value ($000) $3,166 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 23,843 Value ($000) $2,731 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 23,848 Value ($000) $2,332 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 21,393 Value ($000) $2,780 Avg Close $110.01 Range $96.28 - $125.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,343	$3,381	$112.81	$96.71 - $130.98
Q3 2019	25,781	$2,790	$105.84	$96.66 - $118.04
Q2 2019	26,175	$3,166	$116.54	$109.83 - $125.13
Q1 2019	23,843	$2,731	$108.13	$87.22 - $117.95
Q4 2018	23,848	$2,332	$103.40	$84.95 - $123.99
Q3 2018	21,393	$2,780	$110.01	$96.28 - $125.99