ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $827 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,157 Value ($000) $698 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,109 Value ($000) $660 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,715 Value ($000) $352 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,896 Value ($000) $437 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,898 Value ($000) $337 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,881 Value ($000) $300 Avg Close $141.32 Range $122.90 - $159.69
Q3 2019
Shares 3,285 Value ($000) $356 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,285 Value ($000) $398 Avg Close $116.54 Range $109.83 - $125.13