ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 211,589 Value ($000) $21,415 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 266,148 Value ($000) $23,711 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 470,408 Value ($000) $37,016 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 429,492 Value ($000) $35,154 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 645,216 Value ($000) $53,185 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 1,609,578 Value ($000) $108,308 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 795,305 Value ($000) $44,219 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 682,994 Value ($000) $37,264 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 685,255 Value ($000) $32,495 Avg Close $36.36 Range $30.78 - $41.02

Q2 2013

Shares 753,166 Value ($000) $25,110 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	211,589	$21,415	$84.50	$77.21 - $92.04
Q3 2015	266,148	$23,711	$77.56	$68.66 - $86.54
Q2 2015	470,408	$37,016	$67.17	$57.98 - $73.29
Q1 2015	429,492	$35,154	$69.46	$63.78 - $74.97
Q4 2014	645,216	$53,185	$61.30	$45.67 - $73.51
Q3 2014	1,609,578	$108,308	$53.95	$46.64 - $60.51
Q2 2014	795,305	$44,219	$46.69	$42.94 - $49.87
Q1 2014	682,994	$37,264	$43.73	$39.55 - $47.51
Q4 2013	685,255	$32,495	$36.36	$30.78 - $41.02
Q2 2013	753,166	$25,110	$29.48	$26.58 - $32.74