ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,767 Value ($000) $6,911 Avg Close $112.81 Range $96.71 - $130.98

Q4 2018

Shares 29,649 Value ($000) $2,899 Avg Close $103.40 Range $84.95 - $123.99

Q2 2016

Shares 24,727 Value ($000) $1,660 Avg Close $68.63 Range $58.39 - $75.65

Q3 2014

Shares 37,800 Value ($000) $2,544 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 48,800 Value ($000) $2,713 Avg Close $46.69 Range $42.94 - $49.87

Q2 2013

Shares 128,900 Value ($000) $4,298 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,767	$6,911	$112.81	$96.71 - $130.98
Q4 2018	29,649	$2,899	$103.40	$84.95 - $123.99
Q2 2016	24,727	$1,660	$68.63	$58.39 - $75.65
Q3 2014	37,800	$2,544	$53.95	$46.64 - $60.51
Q2 2014	48,800	$2,713	$46.69	$42.94 - $49.87
Q2 2013	128,900	$4,298	$29.48	$26.58 - $32.74