ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $518 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,940 Value ($000) $628 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,838 Value ($000) $576 Avg Close $236.14 Range $162.49 - $312.14
Q4 2019
Shares 4,394 Value ($000) $587 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 13,222 Value ($000) $1,432 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 15,062 Value ($000) $1,826 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 20,110 Value ($000) $2,305 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20,000 Value ($000) $1,956 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 21,932 Value ($000) $2,850 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 22,561 Value ($000) $2,337 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 15,552 Value ($000) $1,831 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 18,502 Value ($000) $2,207 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 19,399 Value ($000) $2,300 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 21,621 Value ($000) $2,362 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 26,581 Value ($000) $2,608 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 11,662 Value ($000) $957 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 11,902 Value ($000) $892 Avg Close $63.35 Range $58.53 - $68.54
Q4 2015
Shares 23,520 Value ($000) $2,380 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 36,355 Value ($000) $3,239 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 27,349 Value ($000) $2,152 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 27,349 Value ($000) $1,915 Avg Close $69.46 Range $63.78 - $74.97