ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,407 Value ($000) $519 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 6,952 Value ($000) $829 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 7,800 Value ($000) $925 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 9,845 Value ($000) $1,075 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 2,882 Value ($000) $283 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 2,871 Value ($000) $236 Avg Close $71.30 Range $61.12 - $78.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,407	$519	$117.41	$108.13 - $125.89
Q4 2017	6,952	$829	$114.36	$108.57 - $123.53
Q3 2017	7,800	$925	$107.51	$99.04 - $114.85
Q2 2017	9,845	$1,075	$97.28	$85.87 - $106.24
Q1 2017	2,882	$283	$85.28	$75.30 - $92.50
Q4 2016	2,871	$236	$71.30	$61.12 - $78.60