ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $267 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,000 Value ($000) $217 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,000 Value ($000) $242 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,000 Value ($000) $229 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 2,000 Value ($000) $260 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,000 Value ($000) $207 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,000 Value ($000) $235 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,000 Value ($000) $239 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,000 Value ($000) $237 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,620 Value ($000) $286 Avg Close $97.28 Range $85.87 - $106.24
Q4 2015
Shares 12,655 Value ($000) $1,281 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 10,175 Value ($000) $906 Avg Close $77.56 Range $68.66 - $86.54