ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,864 Value ($000) $245 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,004 Value ($000) $224 Avg Close $68.51 Range $50.44 - $83.63
Q4 2019
Shares 2,824 Value ($000) $377 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,978 Value ($000) $323 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,649 Value ($000) $442 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,754 Value ($000) $315 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 2,663 Value ($000) $261 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,484 Value ($000) $452 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,751 Value ($000) $285 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 3,064 Value ($000) $361 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,847 Value ($000) $340 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,660 Value ($000) $316 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,356 Value ($000) $258 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,295 Value ($000) $225 Avg Close $85.28 Range $75.30 - $92.50