ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,654 Value ($000) $2 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 8,668 Value ($000) $3 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 8,436 Value ($000) $3 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 8,484 Value ($000) $2 Avg Close $233.26 Range $192.51 - $273.56
Q4 2022
Shares 1,394 Value ($000) $69 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 2,204 Value ($000) $84 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 2,486 Value ($000) $87 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 2,016 Value ($000) $169 Avg Close $77.38 Range $60.39 - $88.99