ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,059 Value ($000) $2,782 Avg Close $218.15 Range $167.69 - $254.83
Q1 2024
Shares 32,327 Value ($000) $4,494 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 32,273 Value ($000) $4,179 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 8,187 Value ($000) $754 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 23,518 Value ($000) $2,440 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 28,400 Value ($000) $1,855 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 37,313 Value ($000) $1,844 Avg Close $51.52 Range $36.28 - $60.71
Q2 2022
Shares 6,720 Value ($000) $235 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 7,577 Value ($000) $635 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 29,264 Value ($000) $2,250 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 18,817 Value ($000) $1,674 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,981 Value ($000) $595 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 14,495 Value ($000) $1,241 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 12,350 Value ($000) $922 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,943 Value ($000) $255 Avg Close $57.86 Range $44.92 - $73.15
Q4 2019
Shares 11,791 Value ($000) $1,574 Avg Close $112.81 Range $96.71 - $130.98
Q1 2019
Shares 14,848 Value ($000) $1,702 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 13,626 Value ($000) $1,332 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 30,347 Value ($000) $3,943 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 18,139 Value ($000) $1,879 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 17,472 Value ($000) $2,057 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 16,285 Value ($000) $1,942 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 8,561 Value ($000) $1,015 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 97,224 Value ($000) $10,620 Avg Close $97.28 Range $85.87 - $106.24