ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,733 Value ($000) $48,458 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 131,310 Value ($000) $42,489 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 310,793 Value ($000) $97,322 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 82,196 Value ($000) $16,886 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 85,684 Value ($000) $19,766 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 81,384 Value ($000) $14,434 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 92,531 Value ($000) $14,752 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 94,370 Value ($000) $13,118 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 81,510 Value ($000) $10,555 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 81,698 Value ($000) $7,528 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 69,304 Value ($000) $7,190 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 69,664 Value ($000) $4,549 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 9,642 Value ($000) $477 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 337,515 Value ($000) $12,792 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 390,726 Value ($000) $13,640 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 390,490 Value ($000) $30,353 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 381,962 Value ($000) $29,373 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 382,489 Value ($000) $34,022 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 386,823 Value ($000) $32,988 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 391,733 Value ($000) $33,536 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 381,087 Value ($000) $28,463 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 395,303 Value ($000) $25,588 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 549,547 Value ($000) $27,642 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 154,200 Value ($000) $4,961 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 161,666 Value ($000) $21,584 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 144,897 Value ($000) $15,697 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 66,319 Value ($000) $8,039 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 48,779 Value ($000) $5,591 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 52,699 Value ($000) $5,153 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 55,297 Value ($000) $7,185 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 52,631 Value ($000) $5,452 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 417,225 Value ($000) $49,124 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 430,775 Value ($000) $51,383 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 548,296 Value ($000) $64,994 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 799,350 Value ($000) $87,313 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 865,405 Value ($000) $84,904 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 848,504 Value ($000) $69,611 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 957,471 Value ($000) $71,763 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 997,864 Value ($000) $67,006 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 728,337 Value ($000) $59,833 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 8,231 Value ($000) $833 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 5,778 Value ($000) $515 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 6,058 Value ($000) $478 Avg Close $67.17 Range $57.98 - $73.29
Q4 2014
Shares 22,199 Value ($000) $1,830 Avg Close $61.30 Range $45.67 - $73.51