ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $542 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,620 Value ($000) $524 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,747 Value ($000) $547 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,890 Value ($000) $388 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,951 Value ($000) $450 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,887 Value ($000) $335 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,200 Value ($000) $351 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,259 Value ($000) $314 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,240 Value ($000) $290 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,253 Value ($000) $208 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,283 Value ($000) $237 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 3,053 Value ($000) $256 Avg Close $77.38 Range $60.39 - $88.99
Q1 2021
Shares 6,642 Value ($000) $569 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,567 Value ($000) $341 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 193 Value ($000) $12 Avg Close $57.86 Range $44.92 - $73.15